Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 126.1 | 130.0 | 125.75 | 126.3 | 265 Thousand |
| 10 May, 2010 | 124.9 | 126.65 | 123.1 | 125.95 | 561.66 Thousand |
| 07 May, 2010 | 125.1 | 126.0 | 121.2 | 122.3 | 80.03 Thousand |
| 06 May, 2010 | 127.4 | 130.95 | 125.4 | 126.85 | 287.57 Thousand |
| 05 May, 2010 | 128.0 | 129.25 | 124.55 | 126.65 | 430.79 Thousand |
| 04 May, 2010 | 127.9 | 133.75 | 126.1 | 130.15 | 731.73 Thousand |
| 03 May, 2010 | 125.5 | 137.8 | 124.0 | 127.65 | 1.71 Million |
| 30 Apr, 2010 | 126.0 | 127.95 | 120.55 | 124.3 | 281.47 Thousand |
| 29 Apr, 2010 | 124.0 | 127.7 | 123.6 | 125.45 | 176.94 Thousand |
| 28 Apr, 2010 | 124.0 | 129.3 | 120.5 | 123.5 | 514.61 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY