Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 119.45 | 121.35 | 119.1 | 119.85 | 15.69 Thousand |
| 21 Jun, 2010 | 121.3 | 122.9 | 120.1 | 120.35 | 27.28 Thousand |
| 18 Jun, 2010 | 122.7 | 123.8 | 119.25 | 120.2 | 30.95 Thousand |
| 17 Jun, 2010 | 121.85 | 124.85 | 120.9 | 122.35 | 51.4 Thousand |
| 16 Jun, 2010 | 123.25 | 125.4 | 120.3 | 120.9 | 47.66 Thousand |
| 15 Jun, 2010 | 123.9 | 126.5 | 121.0 | 122.6 | 133.5 Thousand |
| 14 Jun, 2010 | 120.9 | 124.9 | 120.4 | 121.8 | 77.44 Thousand |
| 11 Jun, 2010 | 120.9 | 124.7 | 119.0 | 119.65 | 227.23 Thousand |
| 10 Jun, 2010 | 120.35 | 125.35 | 119.3 | 123.1 | 557.95 Thousand |
| 09 Jun, 2010 | 113.5 | 127.95 | 113.5 | 120.25 | 1.19 Million |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY