Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 121.7 | 122.0 | 119.05 | 119.8 | 59.5 Thousand |
| 19 Jul, 2010 | 121.0 | 123.9 | 121.0 | 121.1 | 51.36 Thousand |
| 16 Jul, 2010 | 120.5 | 125.0 | 118.9 | 121.75 | 78.25 Thousand |
| 15 Jul, 2010 | 122.05 | 122.05 | 119.8 | 120.1 | 14.93 Thousand |
| 14 Jul, 2010 | 122.9 | 123.45 | 120.8 | 121.65 | 29.31 Thousand |
| 13 Jul, 2010 | 120.9 | 122.9 | 120.55 | 121.9 | 32.21 Thousand |
| 12 Jul, 2010 | 120.6 | 122.5 | 120.05 | 120.45 | 16.39 Thousand |
| 09 Jul, 2010 | 122.1 | 122.1 | 120.0 | 120.3 | 14 Thousand |
| 08 Jul, 2010 | 122.8 | 123.55 | 120.55 | 121.05 | 45.46 Thousand |
| 07 Jul, 2010 | 121.9 | 123.95 | 121.15 | 122.1 | 83.54 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY