Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 51.0 51.0 49.05 50.0 648.00
29 Dec, 2011 50.0 50.9 48.6 50.0 210.00
28 Dec, 2011 50.0 51.5 50.0 51.0 438.00
27 Dec, 2011 51.0 51.9 48.15 49.55 402.00
26 Dec, 2011 52.0 52.8 51.0 51.85 115.00
23 Dec, 2011 51.0 52.5 48.55 51.0 1206.00
22 Dec, 2011 50.05 51.85 50.0 51.85 212.00
21 Dec, 2011 49.15 51.0 48.0 50.2 1492.00
20 Dec, 2011 49.5 51.0 49.15 50.5 423.00
19 Dec, 2011 49.5 50.65 47.65 50.3 1009.00