Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 53.6 55.1 52.1 53.9 283.00
11 Jan, 2012 52.95 54.4 51.95 52.9 101.19 Thousand
10 Jan, 2012 51.0 52.4 51.0 51.1 238.00
09 Jan, 2012 51.9 51.9 51.0 51.0 203.00
07 Jan, 2012 51.05 51.05 51.05 51.05 -
06 Jan, 2012 50.0 52.5 48.6 51.05 255.00
05 Jan, 2012 50.25 50.25 50.25 50.25 -
04 Jan, 2012 50.55 52.45 50.0 50.25 2864.00
03 Jan, 2012 50.1 50.1 50.05 50.05 10.00
02 Jan, 2012 51.0 51.95 49.25 50.05 285.00