Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 57.6 57.6 55.0 56.0 9.00
09 Mar, 2012 55.05 58.05 55.05 55.9 338.00
07 Mar, 2012 56.0 58.25 55.15 55.65 1327.00
06 Mar, 2012 55.05 57.5 54.55 55.0 166.00
05 Mar, 2012 55.8 55.8 54.5 54.5 406.00
03 Mar, 2012 55.05 55.05 55.05 55.05 -
02 Mar, 2012 54.5 57.45 53.35 55.05 684.00
01 Mar, 2012 55.5 57.4 55.5 55.55 1027.00
29 Feb, 2012 59.5 59.5 55.55 55.6 463.00
28 Feb, 2012 56.3 59.45 56.05 56.15 84.00