Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 59.6 59.6 57.15 57.15 780.00
24 Feb, 2012 57.8 60.4 57.8 57.8 151.00
23 Feb, 2012 58.05 59.0 57.35 58.0 1324.00
22 Feb, 2012 59.0 60.3 58.3 59.1 308.00
21 Feb, 2012 59.0 59.7 58.2 59.7 431.00
17 Feb, 2012 59.1 59.85 58.1 59.05 1697.00
16 Feb, 2012 58.8 59.95 57.3 59.95 1196.00
15 Feb, 2012 59.0 60.7 57.4 59.35 1793.00
14 Feb, 2012 59.8 60.5 58.25 60.05 1572.00
13 Feb, 2012 60.0 60.0 57.7 59.5 923.00