Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 53.5 54.6 52.65 53.2 1280.00
10 Apr, 2012 53.4 54.45 53.4 54.2 68.00
09 Apr, 2012 57.55 57.55 53.25 53.25 97.00
04 Apr, 2012 54.0 54.45 53.5 53.5 4.00
03 Apr, 2012 53.05 55.7 52.0 53.15 453.00
02 Apr, 2012 55.0 55.0 53.4 53.65 103.00
30 Mar, 2012 56.2 56.2 53.7 55.9 777.00
29 Mar, 2012 55.0 56.0 52.55 54.85 405.00
28 Mar, 2012 55.0 55.0 52.55 52.7 788.00
27 Mar, 2012 56.0 56.5 53.55 55.95 174.00