Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 50.0 | 51.0 | 49.0 | 49.0 | 674.00 |
| 09 May, 2012 | 49.0 | 50.9 | 49.0 | 50.8 | 74.00 |
| 08 May, 2012 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 07 May, 2012 | 49.0 | 50.95 | 46.65 | 49.05 | 1185.00 |
| 04 May, 2012 | 50.05 | 50.05 | 49.5 | 49.5 | 30.00 |
| 03 May, 2012 | 49.0 | 50.45 | 48.45 | 50.0 | 253.00 |
| 02 May, 2012 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 30 Apr, 2012 | 50.0 | 50.0 | 49.1 | 49.8 | 790.00 |
| 27 Apr, 2012 | 47.8 | 50.0 | 47.0 | 48.7 | 593.00 |
| 26 Apr, 2012 | 51.0 | 51.0 | 48.05 | 48.05 | 5.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY