Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 51.0 | 52.95 | 49.5 | 50.05 | 216.00 |
| 06 Jun, 2012 | 50.0 | 52.45 | 50.0 | 52.0 | 1026.00 |
| 05 Jun, 2012 | 49.4 | 49.4 | 49.4 | 49.4 | 40.00 |
| 04 Jun, 2012 | 50.0 | 51.0 | 49.05 | 50.35 | 183.00 |
| 01 Jun, 2012 | 49.1 | 51.0 | 49.0 | 51.0 | 698.00 |
| 31 May, 2012 | 49.0 | 51.45 | 49.0 | 51.4 | 37.00 |
| 30 May, 2012 | 51.95 | 51.95 | 49.25 | 49.45 | 626.00 |
| 29 May, 2012 | 50.0 | 51.05 | 49.05 | 51.0 | 729.00 |
| 28 May, 2012 | 49.0 | 52.6 | 48.55 | 52.1 | 527.00 |
| 25 May, 2012 | 49.0 | 50.3 | 48.4 | 50.0 | 905.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY