Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 51.0 | 53.8 | 51.0 | 51.15 | 205.00 |
| 04 Jul, 2012 | 50.5 | 52.75 | 50.3 | 51.0 | 425.00 |
| 03 Jul, 2012 | 51.0 | 51.0 | 50.2 | 50.5 | 257.00 |
| 02 Jul, 2012 | 51.05 | 52.9 | 50.1 | 51.3 | 731.00 |
| 29 Jun, 2012 | 51.0 | 53.0 | 50.05 | 51.5 | 158.00 |
| 28 Jun, 2012 | 52.05 | 53.0 | 52.0 | 52.05 | 1922.00 |
| 27 Jun, 2012 | 53.0 | 53.0 | 52.05 | 52.05 | 94.00 |
| 26 Jun, 2012 | 53.0 | 53.0 | 52.1 | 52.1 | 40.00 |
| 25 Jun, 2012 | 54.0 | 54.0 | 52.1 | 53.4 | 32.00 |
| 22 Jun, 2012 | 52.0 | 52.8 | 52.0 | 52.0 | 95.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY