Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 50.5 | 50.5 | 50.1 | 50.25 | 425.00 |
| 01 Aug, 2012 | 48.6 | 52.25 | 48.6 | 51.25 | 990.00 |
| 31 Jul, 2012 | 50.5 | 51.0 | 50.0 | 51.0 | 212.00 |
| 30 Jul, 2012 | 52.9 | 52.9 | 49.3 | 50.5 | 103.00 |
| 27 Jul, 2012 | 53.0 | 53.0 | 49.75 | 50.15 | 864.00 |
| 26 Jul, 2012 | 50.0 | 51.0 | 49.4 | 51.0 | 372.00 |
| 25 Jul, 2012 | 52.0 | 52.0 | 50.6 | 50.65 | 138.00 |
| 24 Jul, 2012 | 51.1 | 52.95 | 51.1 | 52.95 | 102.00 |
| 23 Jul, 2012 | 51.0 | 52.4 | 50.7 | 52.35 | 134.00 |
| 20 Jul, 2012 | 52.0 | 52.05 | 52.0 | 52.0 | 310.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY