Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 50.1 | 52.9 | 49.3 | 49.75 | 126.00 |
| 31 Aug, 2012 | 51.3 | 51.3 | 50.0 | 51.3 | 697.00 |
| 30 Aug, 2012 | 49.5 | 52.0 | 47.4 | 50.95 | 2095.00 |
| 29 Aug, 2012 | 51.85 | 51.85 | 50.0 | 50.0 | 339.00 |
| 28 Aug, 2012 | 50.0 | 51.9 | 49.5 | 51.85 | 344.00 |
| 27 Aug, 2012 | 51.3 | 52.5 | 49.8 | 50.95 | 374.00 |
| 24 Aug, 2012 | 53.95 | 54.0 | 50.25 | 50.35 | 659.00 |
| 23 Aug, 2012 | 50.1 | 50.1 | 49.0 | 50.0 | 222.00 |
| 22 Aug, 2012 | 49.8 | 52.0 | 48.7 | 50.8 | 639.00 |
| 21 Aug, 2012 | 50.5 | 51.5 | 49.35 | 50.5 | 157.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY