Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 51.5 | 52.5 | 49.2 | 49.8 | 4349.00 |
| 28 Sep, 2012 | 53.8 | 53.8 | 51.05 | 52.0 | 218.00 |
| 27 Sep, 2012 | 52.0 | 53.0 | 50.65 | 53.0 | 271.00 |
| 26 Sep, 2012 | 50.0 | 53.1 | 49.5 | 53.0 | 855.00 |
| 25 Sep, 2012 | 50.35 | 53.5 | 50.35 | 50.5 | 87.00 |
| 24 Sep, 2012 | 53.8 | 53.8 | 50.0 | 50.05 | 312.00 |
| 21 Sep, 2012 | 51.0 | 52.0 | 50.2 | 50.95 | 417.00 |
| 20 Sep, 2012 | 49.6 | 51.5 | 49.6 | 51.5 | 370.00 |
| 18 Sep, 2012 | 53.5 | 53.5 | 49.55 | 50.35 | 330.00 |
| 17 Sep, 2012 | 51.95 | 52.0 | 50.0 | 50.05 | 141.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY