Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 48.4 48.4 48.4 48.4 -
22 Aug, 2013 48.4 48.4 48.4 48.4 -
21 Aug, 2013 48.4 48.4 48.4 48.4 -
20 Aug, 2013 48.4 48.4 48.4 48.4 -
19 Aug, 2013 48.4 48.4 43.0 48.4 505.00
16 Aug, 2013 47.9 47.9 47.9 47.9 -
14 Aug, 2013 47.9 47.9 47.9 47.9 10 Thousand
13 Aug, 2013 48.0 48.0 48.0 48.0 5.00
12 Aug, 2013 45.0 47.0 45.0 45.0 351.00
08 Aug, 2013 46.0 46.0 46.0 46.0 5000.00