Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 45.0 45.0 45.0 45.0 -
20 Sep, 2013 45.0 45.0 45.0 45.0 405.00
19 Sep, 2013 44.1 45.0 44.1 44.1 276.00
18 Sep, 2013 44.0 45.0 43.3 45.0 702.00
17 Sep, 2013 48.0 48.0 45.95 48.0 202.00
16 Sep, 2013 47.0 47.0 47.0 47.0 250.00
13 Sep, 2013 47.95 47.95 47.95 47.95 -
12 Sep, 2013 47.95 47.95 45.0 47.95 300.00
11 Sep, 2013 47.8 47.8 47.0 47.8 250.00
10 Sep, 2013 47.0 47.0 47.0 47.0 100.00