Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 47.0 47.0 47.0 47.0 100.00
05 Sep, 2013 49.0 49.0 49.0 49.0 -
04 Sep, 2013 49.0 49.0 49.0 49.0 50.00
03 Sep, 2013 48.0 48.0 48.0 48.0 -
02 Sep, 2013 48.0 48.0 48.0 48.0 50.00
30 Aug, 2013 51.95 51.95 51.95 51.95 -
29 Aug, 2013 51.95 51.95 51.95 51.95 1.00
28 Aug, 2013 48.35 48.35 48.35 48.35 -
27 Aug, 2013 48.35 48.35 48.35 48.35 25.00
26 Aug, 2013 48.4 48.4 48.4 48.4 -