Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 45.0 45.0 43.05 43.6 252.00
16 Apr, 2014 45.95 45.95 43.05 45.0 5032.00
15 Apr, 2014 45.5 46.3 45.0 46.3 52.00
11 Apr, 2014 42.15 45.0 42.15 44.9 20.75 Thousand
10 Apr, 2014 44.95 45.0 42.05 42.05 65.00
09 Apr, 2014 45.95 45.95 42.7 44.75 45.00
07 Apr, 2014 45.95 45.95 43.0 45.25 165.00
04 Apr, 2014 45.35 45.35 42.4 42.65 10.3 Thousand
03 Apr, 2014 46.0 46.0 42.0 45.3 165.00
02 Apr, 2014 46.0 46.0 42.1 44.0 455.00