Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 44.5 45.0 43.1 44.4 300.00
05 May, 2014 44.0 44.0 43.0 43.0 403.00
02 May, 2014 45.0 45.0 45.0 45.0 -
30 Apr, 2014 45.0 45.0 45.0 45.0 10.00
29 Apr, 2014 44.5 45.0 44.0 45.0 55.00
28 Apr, 2014 44.5 45.0 43.5 43.5 260.00
25 Apr, 2014 44.95 44.95 44.0 44.5 215.00
23 Apr, 2014 44.5 45.0 43.0 43.0 489.00
22 Apr, 2014 45.0 45.0 43.0 43.65 1368.00
21 Apr, 2014 45.0 45.0 43.0 44.0 1100.00