Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 44.0 46.0 43.0 43.1 16.59 Thousand
19 May, 2014 45.0 45.0 43.0 43.25 328.00
16 May, 2014 47.1 47.1 43.25 44.45 1624.00
15 May, 2014 44.0 45.0 43.2 44.85 16.22 Thousand
14 May, 2014 43.0 45.45 43.0 43.25 524.00
13 May, 2014 42.0 45.0 42.0 43.0 761.00
12 May, 2014 45.0 45.5 43.0 44.1 320.00
09 May, 2014 45.25 45.25 43.65 44.5 232.00
08 May, 2014 44.5 45.0 44.0 44.75 33.00
07 May, 2014 45.15 46.05 43.0 43.1 592.00