ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 734.85 761.4 730.0 759.65 3.09 Million
26 Apr, 2024 727.85 733.35 721.1 729.35 1.45 Million
25 Apr, 2024 732.0 746.65 731.6 741.25 1.45 Million
24 Apr, 2024 728.5 734.05 725.45 732.6 1.29 Million
23 Apr, 2024 730.2 732.2 722.05 723.85 1.06 Million
22 Apr, 2024 722.9 725.0 715.0 723.15 1.06 Million
21 Apr, 2024 722.9 725.0 715.0 723.15 1.01 Million
19 Apr, 2024 716.9 716.9 703.55 710.65 2.31 Million
18 Apr, 2024 722.4 722.4 701.0 703.55 2.31 Million
17 Apr, 2024 722.4 722.4 701.0 703.55 950.35 Thousand