ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 773.05 780.4 770.0 773.1 603.6 Thousand
30 Jul, 2024 780.0 786.0 769.5 773.05 603.6 Thousand
29 Jul, 2024 770.3 793.95 770.3 775.75 687.57 Thousand
28 Jul, 2024 770.3 793.95 770.3 775.75 687.57 Thousand
26 Jul, 2024 767.0 775.0 753.5 767.35 388.26 Thousand
25 Jul, 2024 777.0 777.0 757.0 761.5 388.26 Thousand
24 Jul, 2024 779.8 782.9 764.8 777.45 629.62 Thousand
23 Jul, 2024 776.0 789.5 768.5 777.45 1.47 Million
22 Jul, 2024 776.1 776.1 767.05 774.6 1.47 Million
21 Jul, 2024 776.1 776.1 767.05 774.6 150.36 Thousand