ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 832.85 852.8 832.3 847.55 242.95 Thousand
14 Oct, 2024 826.0 838.75 821.9 832.3 118.77 Thousand
11 Oct, 2024 849.0 849.5 827.4 829.45 124.25 Thousand
10 Oct, 2024 862.05 866.95 837.0 842.95 416.84 Thousand
09 Oct, 2024 880.0 884.7 860.95 868.25 185.22 Thousand
08 Oct, 2024 866.4 880.0 854.2 869.85 335.91 Thousand
07 Oct, 2024 869.1 882.45 857.0 866.4 950.87 Thousand
04 Oct, 2024 870.05 877.95 862.15 868.85 731.79 Thousand
03 Oct, 2024 871.2 886.2 858.65 870.05 771.67 Thousand
01 Oct, 2024 877.2 898.7 867.6 889.85 966.02 Thousand