INR 43.93
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 63.66 | 64.42 | 63.01 | 63.19 | 115.26 Thousand |
12 Jul, 2024 | 64.4 | 65.08 | 63.51 | 63.86 | 131.67 Thousand |
11 Jul, 2024 | 64.65 | 65.3 | 63.56 | 64.14 | 119.05 Thousand |
10 Jul, 2024 | 64.69 | 64.97 | 62.9 | 64.59 | 256.27 Thousand |
09 Jul, 2024 | 67.39 | 68.8 | 64.0 | 64.6 | 1.5 Million |
08 Jul, 2024 | 65.49 | 67.8 | 65.01 | 67.08 | 474.94 Thousand |
05 Jul, 2024 | 67.26 | 67.95 | 65.0 | 65.16 | 1.01 Million |
04 Jul, 2024 | 69.25 | 69.25 | 66.95 | 67.26 | 1.27 Million |
03 Jul, 2024 | 67.91 | 70.8 | 66.74 | 69.02 | 856.31 Thousand |
02 Jul, 2024 | 70.05 | 70.05 | 67.05 | 67.48 | 1.47 Million |
HAW
STNG
NXR-UN
LI
1823
5344