INR 33.3
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 128.74 | 131.72 | 128.08 | 130.36 | 62.77 Thousand |
05 Nov, 2024 | 126.18 | 130.0 | 125.72 | 129.22 | 99.92 Thousand |
04 Nov, 2024 | 131.52 | 131.52 | 125.72 | 126.46 | 103.22 Thousand |
01 Nov, 2024 | 127.68 | 131.9 | 126.18 | 129.68 | 17.29 Thousand |
31 Oct, 2024 | 132.44 | 132.96 | 124.26 | 125.8 | 112.75 Thousand |
30 Oct, 2024 | 126.18 | 130.0 | 125.42 | 129.72 | 118.05 Thousand |
29 Oct, 2024 | 125.04 | 126.08 | 120.26 | 125.38 | 67.06 Thousand |
28 Oct, 2024 | 124.46 | 126.58 | 123.58 | 125.04 | 47.93 Thousand |
25 Oct, 2024 | 126.08 | 126.32 | 122.34 | 123.88 | 81.21 Thousand |
24 Oct, 2024 | 128.64 | 128.64 | 123.32 | 124.96 | 77.15 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS