Iris Clothings Limited (IRISDOREME.NS)

INR 47.03

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 62.79 64.5 62.4 63.49 237.84 Thousand
23 Jul, 2024 62.86 63.99 60.36 62.35 255.75 Thousand
22 Jul, 2024 62.39 63.49 61.67 63.04 136.67 Thousand
19 Jul, 2024 63.99 64.29 62.1 62.36 509.34 Thousand
18 Jul, 2024 67.39 67.5 62.9 63.87 1.11 Million
16 Jul, 2024 63.48 69.59 63.19 66.3 1.3 Million
15 Jul, 2024 63.66 64.42 63.01 63.19 115.26 Thousand
12 Jul, 2024 64.4 65.08 63.51 63.86 131.67 Thousand
11 Jul, 2024 64.65 65.3 63.56 64.14 119.05 Thousand
10 Jul, 2024 64.69 64.97 62.9 64.59 256.27 Thousand