Iris Business Services Limited (IRIS)
INR 359.2
(-2.43%)
INR 359.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 102.0 | 104.6 | 100.1 | 103.75 | 19.83 Thousand |
| 06 Sep, 2023 | 103.25 | 106.1 | 102.45 | 103.15 | 32.31 Thousand |
| 05 Sep, 2023 | 107.0 | 107.0 | 103.8 | 105.45 | 22.72 Thousand |
| 04 Sep, 2023 | 112.0 | 112.0 | 105.0 | 106.15 | 26.69 Thousand |
| 01 Sep, 2023 | 108.0 | 112.5 | 107.05 | 110.05 | 31.66 Thousand |
| 31 Aug, 2023 | 106.9 | 112.0 | 106.9 | 107.6 | 24.76 Thousand |
| 30 Aug, 2023 | 104.4 | 106.9 | 102.2 | 106.9 | 16.04 Thousand |
| 29 Aug, 2023 | 104.1 | 106.3 | 101.0 | 101.85 | 27.54 Thousand |
| 28 Aug, 2023 | 106.4 | 107.0 | 102.0 | 104.45 | 43.54 Thousand |
| 25 Aug, 2023 | 108.85 | 108.85 | 103.4 | 103.45 | 61.38 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC