Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 131.65 140.15 131.65 134.3 82.09 Thousand
01 Jan, 2024 130.2 136.7 130.2 135.35 52.61 Thousand
29 Dec, 2023 129.5 133.0 127.55 130.2 17.65 Thousand
28 Dec, 2023 129.55 130.9 127.9 128.45 16.61 Thousand
27 Dec, 2023 131.3 132.6 126.05 130.35 53.01 Thousand
26 Dec, 2023 133.0 135.8 130.0 131.35 22.35 Thousand
22 Dec, 2023 133.9 136.15 131.15 131.7 26.98 Thousand
21 Dec, 2023 127.35 137.0 127.2 132.85 51.27 Thousand
20 Dec, 2023 141.8 141.8 131.7 131.7 52.53 Thousand
19 Dec, 2023 139.85 140.0 137.65 138.6 24.4 Thousand