Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 27.8 28.4 27.65 27.7 17.47 Million
22 Feb, 2023 28.2 28.2 27.8 27.85 14.41 Million
21 Feb, 2023 28.3 28.6 28.15 28.2 11.28 Million
20 Feb, 2023 28.95 29.0 28.2 28.35 13.47 Million
17 Feb, 2023 28.9 29.2 28.65 28.8 17.61 Million
16 Feb, 2023 29.6 29.95 28.8 28.95 37.72 Million
15 Feb, 2023 29.0 30.1 28.8 29.65 108.46 Million
14 Feb, 2023 29.8 29.85 29.0 29.05 23.05 Million
13 Feb, 2023 30.2 30.45 29.75 29.95 16.47 Million
10 Feb, 2023 29.95 30.4 29.85 30.15 12.71 Million