Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 27.7 28.2 27.55 28.1 18.6 Million
09 Mar, 2023 28.1 28.75 27.75 28.0 29.45 Million
08 Mar, 2023 28.2 28.3 27.9 28.05 16.95 Million
06 Mar, 2023 28.45 29.2 28.1 28.3 24.03 Million
03 Mar, 2023 28.8 29.0 27.8 28.3 31.88 Million
02 Mar, 2023 27.45 29.5 27.35 28.6 74.97 Million
01 Mar, 2023 26.95 28.2 26.9 27.3 27.76 Million
28 Feb, 2023 27.25 27.5 26.8 26.8 16.2 Million
27 Feb, 2023 28.1 28.15 27.0 27.1 14.41 Million
24 Feb, 2023 27.95 28.25 27.8 27.85 10.4 Million