Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 33.55 33.6 32.95 33.05 24.83 Million
08 Jun, 2023 34.15 34.2 33.1 33.45 46.91 Million
07 Jun, 2023 32.45 34.1 32.3 33.85 99.88 Million
06 Jun, 2023 31.85 32.5 31.8 32.35 31.52 Million
05 Jun, 2023 32.05 32.15 31.75 31.8 23.67 Million
02 Jun, 2023 32.3 32.4 31.9 32.05 18.15 Million
01 Jun, 2023 32.25 32.45 32.0 32.05 20.79 Million
31 May, 2023 32.0 32.3 31.8 32.25 25.34 Million
30 May, 2023 31.9 32.25 31.8 32.0 30.75 Million
29 May, 2023 32.25 32.6 32.0 32.55 38.34 Million