Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 32.8 32.85 32.15 32.25 24.3 Million
22 Jun, 2023 33.05 33.15 32.65 32.8 14.1 Million
21 Jun, 2023 33.3 33.55 32.9 33.05 23.05 Million
20 Jun, 2023 32.85 33.2 32.65 33.2 17.41 Million
19 Jun, 2023 33.1 33.4 32.9 33.05 23.82 Million
16 Jun, 2023 33.0 33.25 32.8 32.95 18.03 Million
15 Jun, 2023 33.05 33.2 32.75 32.85 14.73 Million
14 Jun, 2023 33.25 33.5 33.0 33.0 19.48 Million
13 Jun, 2023 33.05 33.25 32.8 32.9 16.81 Million
12 Jun, 2023 33.25 33.3 32.9 32.95 18.48 Million