Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 515.5 | 522.3 | 505.15 | 508.45 | 216.92 Thousand |
| 20 Sep, 2023 | 527.25 | 536.8 | 512.0 | 515.4 | 178.31 Thousand |
| 19 Sep, 2023 | 527.25 | 536.8 | 512.0 | 515.4 | 178.31 Thousand |
| 18 Sep, 2023 | 519.95 | 536.55 | 475.0 | 527.25 | 149.65 Thousand |
| 17 Sep, 2023 | 519.95 | 536.55 | 475.0 | 527.25 | 149.65 Thousand |
| 15 Sep, 2023 | 535.9 | 543.0 | 510.1 | 521.95 | 2.53 Million |
| 14 Sep, 2023 | 540.0 | 546.8 | 525.1 | 531.35 | 2.53 Million |
5698
CRMLW
HEXATRADEX
6140
VICR
9913