Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 518.05 | 536.2 | 514.05 | 533.2 | 156.72 Thousand |
| 29 Sep, 2023 | 505.0 | 536.2 | 503.05 | 518.2 | 228.84 Thousand |
| 28 Sep, 2023 | 504.0 | 512.0 | 497.65 | 503.65 | 228.84 Thousand |
| 27 Sep, 2023 | 504.0 | 507.0 | 496.15 | 497.8 | 203.21 Thousand |
| 26 Sep, 2023 | 505.0 | 509.75 | 497.05 | 504.8 | 126.23 Thousand |
| 25 Sep, 2023 | 500.0 | 512.0 | 490.75 | 502.8 | 126.23 Thousand |
| 24 Sep, 2023 | 500.0 | 512.0 | 490.75 | 502.8 | 106.74 Thousand |
| 22 Sep, 2023 | 514.0 | 526.45 | 495.0 | 497.1 | 216.92 Thousand |
| 21 Sep, 2023 | 515.5 | 522.3 | 505.15 | 508.45 | 216.92 Thousand |
| 20 Sep, 2023 | 527.25 | 536.8 | 512.0 | 515.4 | 178.31 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913