Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 94.4 94.65 93.0 93.9 16.78 Million
01 Aug, 2023 93.8 94.75 93.3 94.0 16.13 Million
31 Jul, 2023 96.0 96.2 93.0 93.95 25.41 Million
28 Jul, 2023 96.2 96.6 94.25 95.15 27.27 Million
27 Jul, 2023 100.4 100.45 98.1 98.9 16.34 Million
26 Jul, 2023 99.85 100.2 98.85 99.75 14.91 Million
25 Jul, 2023 99.95 100.25 98.7 99.2 11.98 Million
24 Jul, 2023 99.8 100.7 99.5 99.6 19.07 Million
21 Jul, 2023 98.85 99.85 98.6 99.25 18.59 Million
20 Jul, 2023 98.7 99.3 98.45 98.8 8.94 Million