Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 90.75 91.55 88.95 89.0 15.91 Million
30 Aug, 2023 91.5 91.5 90.6 90.75 10.92 Million
29 Aug, 2023 92.05 92.4 91.6 92.0 6.51 Million
28 Aug, 2023 92.25 92.5 91.7 91.9 6.86 Million
25 Aug, 2023 91.95 93.2 91.65 91.75 7.02 Million
24 Aug, 2023 91.7 93.25 91.55 92.15 9.93 Million
23 Aug, 2023 91.85 92.0 91.2 91.3 6.8 Million
22 Aug, 2023 92.4 92.4 91.65 91.8 5.27 Million
21 Aug, 2023 91.3 92.15 90.75 92.15 7.45 Million
18 Aug, 2023 92.15 92.35 91.1 91.25 7.6 Million