Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 93.6 95.1 93.15 94.65 16.43 Million
13 Sep, 2023 91.9 93.5 91.35 93.15 11.71 Million
12 Sep, 2023 95.9 95.9 91.35 91.65 21.37 Million
11 Sep, 2023 95.5 96.0 94.1 95.05 23.99 Million
08 Sep, 2023 92.2 94.95 91.55 94.0 29.29 Million
07 Sep, 2023 91.45 91.9 91.05 91.7 7.69 Million
06 Sep, 2023 91.45 91.7 90.5 91.45 8.8 Million
05 Sep, 2023 90.55 91.7 90.4 91.35 12.84 Million
04 Sep, 2023 89.3 90.5 89.3 90.2 13.06 Million
01 Sep, 2023 89.35 90.0 88.75 89.15 14.73 Million