Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 95.15 95.7 93.4 95.4 14.28 Million
04 Jul, 2023 96.0 96.4 94.35 94.55 11.91 Million
03 Jul, 2023 91.6 96.1 91.3 95.7 32.97 Million
30 Jun, 2023 90.95 91.95 90.65 91.25 12.59 Million
28 Jun, 2023 89.7 91.15 89.0 91.0 14.38 Million
27 Jun, 2023 89.75 90.5 88.9 89.45 10.66 Million
26 Jun, 2023 89.3 89.95 88.7 89.75 10.96 Million
23 Jun, 2023 92.3 92.4 88.85 89.35 18.13 Million
22 Jun, 2023 92.0 92.85 91.75 92.0 9.69 Million
21 Jun, 2023 91.95 92.85 91.7 92.0 9.49 Million