Indian Overseas Bank (IOB)
INR 38.16
(-0.93%)
INR 38.16
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 8.3 | 8.3 | 7.9 | 8.15 | 17.88 Thousand |
| 09 May, 2001 | 8.3 | 10.25 | 8.15 | 8.15 | 7906.00 |
| 08 May, 2001 | 8.15 | 8.3 | 8.05 | 8.3 | 16.6 Thousand |
| 07 May, 2001 | 8.25 | 8.25 | 8.05 | 8.2 | 12.9 Thousand |
| 04 May, 2001 | 8.05 | 8.25 | 8.05 | 8.25 | 14.15 Thousand |
| 03 May, 2001 | 8.05 | 8.1 | 7.9 | 8.1 | 5700.00 |
| 02 May, 2001 | 8.1 | 8.3 | 7.8 | 8.05 | 7600.00 |
| 30 Apr, 2001 | 7.7 | 8.2 | 7.7 | 8.2 | 10.6 Thousand |
| 27 Apr, 2001 | 7.75 | 8.1 | 7.65 | 7.85 | 11.51 Thousand |
| 26 Apr, 2001 | 8.15 | 8.2 | 8.0 | 8.1 | 3500.00 |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE