Indian Overseas Bank (IOB)
INR 38.16
(-0.93%)
INR 38.16
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2001 | 9.1 | 9.15 | 8.9 | 9.1 | 27.1 Thousand |
| 06 Jun, 2001 | 9.1 | 9.3 | 9.0 | 9.05 | 15.86 Thousand |
| 05 Jun, 2001 | 9.3 | 9.35 | 8.9 | 8.95 | 44.74 Thousand |
| 04 Jun, 2001 | 9.45 | 9.55 | 9.0 | 9.3 | 122.41 Thousand |
| 01 Jun, 2001 | 8.75 | 9.25 | 8.75 | 9.0 | 18.29 Thousand |
| 31 May, 2001 | 8.3 | 8.95 | 8.3 | 8.95 | 36.02 Thousand |
| 30 May, 2001 | 8.5 | 8.7 | 8.35 | 8.5 | 14.05 Thousand |
| 29 May, 2001 | 8.3 | 8.5 | 8.25 | 8.5 | 62.31 Thousand |
| 28 May, 2001 | 8.3 | 8.45 | 8.0 | 8.2 | 55.28 Thousand |
| 25 May, 2001 | 8.5 | 8.5 | 8.0 | 8.25 | 51.55 Thousand |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE