Indian Overseas Bank (IOB)
INR 38.16
(-0.93%)
INR 38.16
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 64.0 | 67.5 | 63.05 | 67.0 | 37.3 Million |
| 13 Feb, 2024 | 63.15 | 66.8 | 60.5 | 65.0 | 56.54 Million |
| 12 Feb, 2024 | 71.5 | 71.6 | 64.0 | 64.05 | 46.34 Million |
| 09 Feb, 2024 | 74.6 | 77.5 | 67.7 | 71.1 | 80.8 Million |
| 08 Feb, 2024 | 81.8 | 83.75 | 72.15 | 74.0 | 137.45 Million |
| 07 Feb, 2024 | 68.05 | 81.05 | 68.0 | 79.65 | 379.52 Million |
| 06 Feb, 2024 | 64.85 | 69.8 | 62.3 | 67.55 | 258.42 Million |
| 05 Feb, 2024 | 56.6 | 66.1 | 56.0 | 62.65 | 239.34 Million |
| 02 Feb, 2024 | 53.1 | 57.0 | 53.1 | 56.15 | 157.66 Million |
| 01 Feb, 2024 | 49.5 | 52.7 | 48.0 | 52.05 | 121.71 Million |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE