INR 37.86
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 43.5 | 44.65 | 43.1 | 44.25 | 36.89 Million |
13 Oct, 2023 | 44.15 | 44.45 | 43.0 | 43.25 | 31.87 Million |
12 Oct, 2023 | 44.65 | 45.05 | 44.1 | 44.3 | 28.71 Million |
11 Oct, 2023 | 45.5 | 45.8 | 44.1 | 44.4 | 44.73 Million |
10 Oct, 2023 | 43.8 | 45.55 | 43.45 | 45.25 | 50.88 Million |
09 Oct, 2023 | 45.0 | 45.25 | 42.9 | 43.3 | 66.4 Million |
06 Oct, 2023 | 47.25 | 47.3 | 45.3 | 46.25 | 78.16 Million |
05 Oct, 2023 | 48.0 | 49.05 | 46.3 | 46.95 | 106.22 Million |
04 Oct, 2023 | 48.25 | 51.1 | 46.4 | 47.4 | 250.8 Million |
03 Oct, 2023 | 46.95 | 48.75 | 45.8 | 48.4 | 102.26 Million |
LDSN
SHPHF
AURX
ASLI
688379
SCSC