Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 1.13 Million |
| 30 Apr, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 625.17 Thousand |
| 29 Apr, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.47 Million |
| 28 Apr, 2025 | 1.55 | 1.56 | 1.51 | 1.52 | 1.23 Million |
| 25 Apr, 2025 | 1.62 | 1.65 | 1.51 | 1.56 | 2.51 Million |
| 24 Apr, 2025 | 1.63 | 1.67 | 1.61 | 1.62 | 2.19 Million |
| 23 Apr, 2025 | 1.66 | 1.74 | 1.62 | 1.63 | 3.42 Million |
| 22 Apr, 2025 | 1.56 | 1.83 | 1.53 | 1.64 | 12.4 Million |
| 21 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 2.43 Million |
| 17 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.51 | 990.36 Thousand |
2401
MTBLY
MZDAF
3359
0HFN
TLOG