Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.69 | 1.7 | 1.66 | 1.67 | 1.27 Million |
| 05 Mar, 2025 | 1.52 | 1.74 | 1.51 | 1.65 | 3.1 Million |
| 04 Mar, 2025 | 1.43 | 1.53 | 1.39 | 1.46 | 2.59 Million |
| 03 Mar, 2025 | 1.5 | 1.53 | 1.39 | 1.43 | 3.74 Million |
| 28 Feb, 2025 | 1.53 | 1.54 | 1.48 | 1.5 | 3.67 Million |
| 27 Feb, 2025 | 1.6 | 1.6 | 1.53 | 1.54 | 2.39 Million |
| 25 Feb, 2025 | 1.65 | 1.67 | 1.57 | 1.59 | 1.91 Million |
| 24 Feb, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 1.26 Million |
| 21 Feb, 2025 | 1.73 | 1.74 | 1.67 | 1.69 | 1.24 Million |
| 20 Feb, 2025 | 1.65 | 1.74 | 1.63 | 1.7 | 1.61 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG