Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.62 | 1.64 | 1.6 | 1.62 | 775.37 Thousand |
| 29 May, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 928.4 Thousand |
| 28 May, 2025 | 1.56 | 1.64 | 1.56 | 1.61 | 1.07 Million |
| 27 May, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 853.93 Thousand |
| 26 May, 2025 | 1.57 | 1.6 | 1.57 | 1.57 | 1.04 Million |
| 23 May, 2025 | 1.59 | 1.6 | 1.54 | 1.57 | 1.52 Million |
| 22 May, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 3.5 Million |
| 21 May, 2025 | 1.63 | 1.68 | 1.63 | 1.63 | 1.28 Million |
| 20 May, 2025 | 1.7 | 1.73 | 1.62 | 1.63 | 2.2 Million |
| 19 May, 2025 | 1.65 | 1.73 | 1.65 | 1.69 | 2.75 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG