Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.7 | 1.71 | 1.66 | 1.69 | 1.54 Million |
| 12 Jun, 2025 | 1.64 | 1.8 | 1.61 | 1.7 | 5.8 Million |
| 11 Jun, 2025 | 1.61 | 1.66 | 1.6 | 1.62 | 2.84 Million |
| 10 Jun, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 1.49 Million |
| 09 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.6 | 1.47 Million |
| 06 Jun, 2025 | 1.61 | 1.62 | 1.59 | 1.6 | 996.06 Thousand |
| 05 Jun, 2025 | 1.61 | 1.63 | 1.6 | 1.6 | 949.87 Thousand |
| 04 Jun, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 656.07 Thousand |
| 03 Jun, 2025 | 1.63 | 1.65 | 1.6 | 1.6 | 742.94 Thousand |
| 02 Jun, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 880.49 Thousand |
2401
MTBLY
MZDAF
3359
0HFN
TLOG