INR 1.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 6062.00 |
10 Jul, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 46.3 Thousand |
09 Jul, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 81.97 Thousand |
08 Jul, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 69.53 Thousand |
07 Jul, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 99.93 Thousand |
04 Jul, 2025 | 1.64 | 1.73 | 1.62 | 1.66 | 2.33 Million |
03 Jul, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 852.88 Thousand |
02 Jul, 2025 | 1.62 | 1.64 | 1.61 | 1.63 | 1.03 Million |
01 Jul, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 1.01 Million |
30 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 2.95 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG