Inventure Growth & Securities Limited (INVENTURE)
INR 1.25
(0.0%)
INR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 610.56 Thousand |
| 02 Dec, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 736.87 Thousand |
| 01 Dec, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 895.35 Thousand |
| 28 Nov, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 434.98 Thousand |
| 27 Nov, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 572.24 Thousand |
| 26 Nov, 2025 | 1.27 | 1.31 | 1.26 | 1.26 | 910.58 Thousand |
| 25 Nov, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 911.27 Thousand |
| 24 Nov, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 885.29 Thousand |
| 21 Nov, 2025 | 1.31 | 1.33 | 1.29 | 1.3 | 1.04 Million |
| 20 Nov, 2025 | 1.31 | 1.35 | 1.3 | 1.31 | 921.18 Thousand |
IOB
IOC
IOLCP
INTENTECH
INTERARCH
INTLCONV