Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 6062.00 |
| 10 Jul, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 46.3 Thousand |
| 09 Jul, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 81.97 Thousand |
| 08 Jul, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 69.53 Thousand |
| 07 Jul, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 99.93 Thousand |
| 04 Jul, 2025 | 1.64 | 1.73 | 1.62 | 1.66 | 2.33 Million |
| 03 Jul, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 852.88 Thousand |
| 02 Jul, 2025 | 1.62 | 1.64 | 1.61 | 1.63 | 1.03 Million |
| 01 Jul, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 1.01 Million |
| 30 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 2.95 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG