Inventure Growth & Securities Limited (INVENTURE)
INR 1.25
(0.0%)
INR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 223.3 | 256.95 | 212.6 | 230.95 | 7.89 Million |
| 16 Aug, 2011 | 186.0 | 232.45 | 177.65 | 230.0 | 9.38 Million |
| 12 Aug, 2011 | 225.0 | 233.55 | 192.0 | 192.1 | 5.82 Million |
| 11 Aug, 2011 | 227.85 | 247.45 | 205.65 | 223.0 | 7.91 Million |
| 10 Aug, 2011 | 221.0 | 238.5 | 219.0 | 228.0 | 7.17 Million |
| 09 Aug, 2011 | 206.0 | 228.5 | 186.25 | 216.5 | 6.91 Million |
| 08 Aug, 2011 | 173.0 | 205.2 | 165.0 | 205.2 | 8.34 Million |
| 05 Aug, 2011 | 204.0 | 223.05 | 167.0 | 172.0 | 11.23 Million |
| 04 Aug, 2011 | 117.0 | 225.0 | 91.2 | 201.5 | 58.76 Million |
IOB
IOC
IOLCP
INTENTECH
INTERARCH
INTLCONV