Inventure Growth & Securities Limited (INVENTURE)

INR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 149.8 150.5 146.3 147.95 19.1 Thousand
15 Sep, 2011 152.4 152.4 145.35 150.0 80.04 Thousand
14 Sep, 2011 142.85 152.7 142.85 150.0 169.34 Thousand
13 Sep, 2011 145.65 149.9 145.0 146.0 54.66 Thousand
12 Sep, 2011 143.6 147.8 143.35 146.0 69.71 Thousand
09 Sep, 2011 148.5 150.9 144.35 150.0 147.93 Thousand
08 Sep, 2011 143.3 154.0 140.3 148.8 465.43 Thousand
07 Sep, 2011 141.1 147.5 138.6 146.75 414.19 Thousand
06 Sep, 2011 137.5 143.45 134.2 138.0 381.88 Thousand
05 Sep, 2011 139.9 146.0 136.6 137.6 330.97 Thousand