Inventure Growth & Securities Limited (INVENTURE.NS)

INR 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.55 1.55 1.5 1.52 1.14 Million
15 Apr, 2025 1.5 1.54 1.48 1.51 1.91 Million
11 Apr, 2025 1.43 1.49 1.42 1.46 1.37 Million
09 Apr, 2025 1.41 1.44 1.38 1.41 1.03 Million
08 Apr, 2025 1.43 1.45 1.41 1.43 900.37 Thousand
07 Apr, 2025 1.4 1.42 1.36 1.4 1.85 Million
04 Apr, 2025 1.49 1.5 1.44 1.45 2.65 Million
03 Apr, 2025 1.45 1.53 1.45 1.49 2.69 Million
02 Apr, 2025 1.46 1.47 1.42 1.46 1.71 Million
01 Apr, 2025 1.38 1.46 1.35 1.44 2.43 Million