International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 61.0 | 61.0 | 56.0 | 56.7 | 89.71 Thousand |
| 15 Jun, 2022 | 61.0 | 61.5 | 58.1 | 58.45 | 113.21 Thousand |
| 14 Jun, 2022 | 57.1 | 63.0 | 57.1 | 59.9 | 486.04 Thousand |
| 13 Jun, 2022 | 59.0 | 59.1 | 57.3 | 57.9 | 88.63 Thousand |
| 10 Jun, 2022 | 59.85 | 60.8 | 58.95 | 59.3 | 93.81 Thousand |
| 09 Jun, 2022 | 61.65 | 61.65 | 60.55 | 60.85 | 43.54 Thousand |
| 08 Jun, 2022 | 63.0 | 63.0 | 60.65 | 61.25 | 58.56 Thousand |
| 07 Jun, 2022 | 61.9 | 62.8 | 60.4 | 62.1 | 69.48 Thousand |
| 06 Jun, 2022 | 62.45 | 62.9 | 60.3 | 61.35 | 79.65 Thousand |
| 03 Jun, 2022 | 61.3 | 62.8 | 60.25 | 61.75 | 105.84 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH