International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 52.35 | 52.35 | 50.65 | 51.6 | 61.76 Thousand |
| 05 Apr, 2023 | 51.05 | 52.65 | 49.9 | 51.4 | 48.62 Thousand |
| 03 Apr, 2023 | 48.0 | 51.4 | 47.55 | 50.3 | 76.87 Thousand |
| 31 Mar, 2023 | 50.0 | 50.55 | 46.7 | 47.75 | 139.89 Thousand |
| 29 Mar, 2023 | 47.85 | 49.95 | 45.85 | 49.6 | 214.96 Thousand |
| 28 Mar, 2023 | 49.5 | 51.05 | 47.05 | 47.8 | 223.52 Thousand |
| 27 Mar, 2023 | 51.9 | 52.5 | 49.0 | 49.7 | 168.02 Thousand |
| 24 Mar, 2023 | 52.0 | 53.25 | 50.5 | 52.5 | 164.25 Thousand |
| 23 Mar, 2023 | 51.15 | 52.0 | 49.9 | 51.7 | 192.76 Thousand |
| 22 Mar, 2023 | 51.05 | 51.75 | 49.95 | 50.5 | 131.67 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH